24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.91万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GIGGLEGiggle Fund
|
$30.06 | $30.91 | $28.29 | $104.10万 | $3,024.16万 | -0.20% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 32 |
PUMPPump.fun
|
$0.004247 | $0.00456 | $0.0041 | $2,308.69万 | $19.87亿 | -3.08% |
| 314 |
SHAZBSHAZB
|
$24.75 | $26.10 | $22.24 | $51.20万 | — | 2.27% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 75 |
DASH达世币
|
$48.72 | $49.28 | $44.06 | $549.17万 | $6.29亿 | 5.18% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1491 | $956.98万 | $4.24亿 | 3.46% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.49万 | $4,076.44万 | 4.61% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.27万 | — | -14.74% |
| 498 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.55万 | — | -4.18% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $696.74万 | — | -16.16% |
| 636 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 1.30% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.91% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.70万 | $33.70亿 | 0.76% |
相关站点
共 40 个
Artificial _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _加密货币行情
USD1 _数字货币市值
Gram _加密货币行情
StraitsX XUSD _比特币
Pepe _币种排行
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _币种排行
Aerodrome _数字货币市值
Haedal _比特币行情
Internet _比特币
RWUSD _币种排行
Internet _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _BTC行情
Quant _比特币
Celestia _BTC行情
Holo _BTC行情
莱特币 _以太坊ETH价格
United Stables _比特币行情
MarsCoin _加密货币行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Chainlink _币种排行
以太坊 _币种排行
Polkadot _比特币
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _币种排行
United Stables _币种排行
Hyperliquid _加密货币行情
1000CAT _币种排行
大零币 _币种排行
Aave _币种排行
比特币
Stacks _加密货币行情
Uniswap _数字货币市值
Injective _比特币行情