24H 最高$1.57
24H 最低$1.50
今日开盘$1.5676
24H 成交量$177.28万
流通市值$4.15亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
GIGGLEGiggle Fund
|
$29.72 | $30.05 | $28.68 | $87.49万 | $2,950.46万 | -1.00% |
| 357 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $37.13万 | $1,200.28万 | -0.85% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 36 |
PUMPPump.fun
|
$0.004243 | $0.004295 | $0.003873 | $1,209.71万 | $18.22亿 | 1.68% |
| 425 |
SHAZBSHAZB
|
$23.93 | $24.09 | $20.62 | $28.56万 | — | 5.23% |
| 116 |
RAYRaydium
|
$1.5513 | $1.57 | $1.50 | $177.28万 | $4.15亿 | -1.04% |
| 359 |
SYNSynapse
|
$0.15386 | $0.15687 | $0.1484 | $36.95万 | $3,359.78万 | -1.88% |
| 93 |
DASHDash
|
$46.12 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.37% |
| 393 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $32.50万 | $1,306.51万 | 3.37% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $20.59万 | $1,911.76万 | -1.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1594 | $0.1526 | $591.15万 | $4.05亿 | -1.51% |
| 326 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.68万 | $3,938.41万 | -2.16% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $48.89万 | $3,778.65万 | 0.88% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 427 |
NOKBNOKB
|
$8.5 | $8.62 | $8.24 | $28.19万 | — | -1.28% |
| 76 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $377.10万 | — | -1.51% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 436 |
POLYXPolymesh
|
$0.03175 | $0.03235 | $0.03094 | $27.36万 | $3,662.56万 | -1.86% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $450.02万 | $34.10亿 | -1.75% |
相关站点
共 40 个
SNDKB _比特币行情
Celo _BTC行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Cosmos _比特币
EUR _加密货币行情
BitTensor _比特币行情
Stellar _加密货币行情
BNB _数字货币市值
Starknet _BTC行情
Bitcoin Cash _数字货币市值
Starknet _BTC行情
Holo _比特币
KORUB _比特币
Bitcoin _比特币
Gitcoin _币种排行
MegaETH _比特币
SOXSB _比特币行情
Pudgy Penguins _BTC行情
Aave _比特币行情
LITEB _比特币
BNB _BTC行情
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
United Stables _币种排行
Gitcoin _加密货币行情
Morpho _比特币行情
Hashflow _加密货币行情
GOOGLB _币种排行
Starknet _比特币行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _BTC行情
USD1 _加密货币行情
Aptos _比特币
NFPrompt _比特币行情
THORChain _比特币
Worldcoin _以太坊ETH价格
USDC _BTC行情