24H 最高$48.72
24H 最低$43.83
今日开盘$45.31
24H 成交量$405.22万
流通市值$6.20亿
24H 涨跌额($2.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GIGGLEGiggle Fund
|
$29.3 | $29.86 | $27.33 | $74.33万 | $2,945.56万 | 3.13% |
| 400 |
TSTTest
|
$0.01209 | $0.0124 | $0.01137 | $33.05万 | $1,160.22万 | 1.51% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 45 |
PUMPPump.fun
|
$0.003956 | $0.004175 | $0.003826 | $1,230.28万 | $18.63亿 | -1.22% |
| 315 |
SHAZBSHAZB
|
$22.05 | $22.81 | $19.29 | $44.71万 | — | 9.59% |
| 82 |
RAYRaydium
|
$1.821 | $1.86 | $1.66 | $366.06万 | $4.90亿 | 6.74% |
| 536 |
SYNSynapse
|
$0.14635 | $0.14942 | $0.141 | $17.04万 | $3,195.24万 | 1.18% |
| 74 |
DASH达世币
|
$47.49 | $48.72 | $43.83 | $405.22万 | $6.20亿 | 4.81% |
| 598 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001667 | $12.66万 | $1,282.22万 | 4.46% |
| 412 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.75万 | $1,852.61万 | 2.81% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $786.98万 | $3.92亿 | -1.53% |
| 367 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00552 | $36.93万 | $3,929.24万 | 0.17% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1427 | $113.72万 | $4,216.17万 | 3.47% |
| 179 |
UVXYBUVXYB
|
$21.91 | $24.63 | $20.66 | $101.78万 | — | -1.62% |
| 508 |
NOKBNOKB
|
$7.69 | $7.89 | $7.22 | $19.57万 | — | 2.53% |
| 44 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,292.32万 | — | -2.08% |
| 656 |
SIGNSign
|
$0.00933 | $0.00952 | $0.00913 | $8.51万 | $1,114.60万 | -1.58% |
| 419 |
POLYXPolymesh
|
$0.03159 | $0.03221 | $0.03089 | $29.47万 | $3,660.45万 | -0.66% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $1.08 | $531.22万 | $31.45亿 | -1.79% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情
Ethena _加密货币行情
比特币 _BTC行情
SOXSB _BTC行情
Wormhole _加密货币行情
Act I : The _加密货币行情
Pump.fun _比特币
ONEchain _数字货币市值
Ethena _比特币行情
Ondo _BTC行情
Wrapped _加密货币行情
牛来 _比特币
DRAMB _BTC行情
Act I : The _以太坊ETH价格
Thena _以太坊ETH价格
RWUSD _比特币行情
SOXSB _加密货币行情
Celestia _比特币
Hyperliquid _加密货币行情
Internet _比特币行情
SNXXB _数字货币市值
达世币 _数字货币市值
Quant _数字货币市值
Polkadot _比特币
Celo _BTC行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
大零币 _比特币
Pepe _比特币行情
EWYB _币种排行
BEAMX _数字货币市值
Filecoin _数字货币市值
TQQQB _比特币
达世币 _比特币行情
Official _比特币行情
Caldera _以太坊ETH价格
BMNRB _比特币
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格