24H 最高$0.6646
24H 最低$0.623
今日开盘$0.626
24H 成交量$666.35万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GIGGLEGiggle Fund
|
$27.97 | $28.52 | $27.62 | $45.45万 | $2,840.69万 | -0.39% |
| 164 |
TSTTest
|
$0.01197 | $0.01232 | $0.01164 | $99.35万 | $1,141.75万 | 0.50% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 47 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003412 | $846.06万 | $16.63亿 | 2.82% |
| 383 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.96 | $30.35万 | — | 13.91% |
| 113 |
RAYRaydium
|
$1.6333 | $1.68 | $1.61 | $179.16万 | $4.51亿 | -1.50% |
| 291 |
SYNSynapse
|
$0.12961 | $0.13491 | $0.12885 | $46.29万 | $2,922.60万 | -0.35% |
| 69 |
DASH达世币
|
$42.89 | $45.41 | $42.40 | $426.95万 | $5.69亿 | -0.83% |
| 145 |
QIBENQI
|
$0.001821 | $0.002164 | $0.00175 | $120.21万 | $1,313.02万 | -4.36% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.66% |
| 54 |
FETArtificial Superintelligence A
|
$0.1508 | $0.1544 | $0.1416 | $751.86万 | $4.00亿 | 6.05% |
| 398 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $28.61万 | $3,659.86万 | 0.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $81.51万 | $3,899.58万 | 0.22% |
| 659 |
UVXYBUVXYB
|
$16.92 | $18.94 | $16.80 | $5.89万 | — | -10.14% |
| 662 |
NOKBNOKB
|
$8.5 | $8.58 | $8.21 | $5.48万 | — | 3.16% |
| 51 |
SNXXBSNXXB
|
$4.55 | $4.66 | $3.32 | $819.78万 | — | 34.62% |
| 451 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0088 | $21.99万 | $1,135.45万 | 5.17% |
| 414 |
POLYXPolymesh
|
$0.03032 | $0.03095 | $0.02997 | $26.19万 | $3,511.67万 | 0.60% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.26 | $1.09 | $2,755.84万 | $34.84亿 | 9.96% |