24H 最高$8.70
24H 最低$8.29
今日开盘$8.366
24H 成交量$1,299.45万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$209.17 +3.14%
First Digital USDFDUSD
$0.9979 +0.05%
Pump.fun
$0.004332 +9.64%
Alphabet (bStocks Tokenized StGOOGLB
$280.44 -0.03%
Circle Internet Group (bStocksCRCLB
$75.53 +4.76%
WorldcoinWLD
$0.3738 +0.08%
HoloHOT
$0.000532 +17.96%
BubblemapsBMT
$0.02684 +28.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $80.84万 | $2,984.18万 | 3.01% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004361 | $0.003895 | $1,371.51万 | $19.46亿 | 9.64% |
| 324 |
SHAZBSHAZB
|
$24.3 | $24.59 | $20.62 | $39.42万 | — | 17.00% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 105 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $179.68万 | $5.98亿 | 0.83% |
| 381 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.89万 | $1,306.51万 | 2.68% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 388 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.15万 | $4,760.34万 | 1.38% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 661 |
UVXYBUVXYB
|
$18.8 | $20.15 | $18.79 | $5.09万 | — | -2.54% |
| 414 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.46万 | — | 3.00% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $319.93万 | — | 11.62% |
| 538 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.62% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $22.16万 | $4,236.49万 | 0.47% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.01% |
相关站点
共 40 个
BEB _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币
AAPLB _比特币行情
Starknet _比特币行情
United Stables _币种排行
BFUSD _比特币
EUR _比特币行情
PAX Gold _比特币
币安币 _BTC行情
Artificial _币种排行
KORUB _数字货币市值
应用链 _以太坊ETH价格
狗币 _币种排行
SOXSB _BTC行情
狗币 _BTC行情
Haedal _BTC行情
Ondo _加密货币行情
AMDB _比特币行情
NFPrompt _BTC行情
Artificial _比特币
NBISB _比特币行情
NBISB _以太坊ETH价格
EUR _加密货币行情
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Ethena _BTC行情
艾达币 _数字货币市值
Aave _BTC行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Aave _币种排行
Sui _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _币种排行
波场 _比特币行情