24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1912
24H 成交量$7.09万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GIGGLEGiggle Fund
|
$30.04 | $30.91 | $28.29 | $103.95万 | $3,024.16万 | -0.23% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.81万 | $1,223.18万 | -0.39% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.00456 | $0.0041 | $2,322.66万 | $19.87亿 | -3.42% |
| 314 |
SHAZBSHAZB
|
$24.63 | $26.10 | $22.24 | $51.35万 | — | 1.57% |
| 80 |
RAYRaydium
|
$1.7333 | $1.79 | $1.48 | $499.67万 | $4.66亿 | 11.37% |
| 295 |
SYNSynapse
|
$0.15585 | $0.15776 | $0.14823 | $54.12万 | $3,367.73万 | 0.84% |
| 75 |
DASH达世币
|
$48.59 | $49.28 | $44.06 | $547.33万 | $6.29亿 | 4.88% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.41万 | $1,369.69万 | 5.62% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 59 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1667 | $0.1491 | $955.17万 | $4.24亿 | 2.55% |
| 267 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.20万 | $4,076.44万 | 4.08% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
REDRedStone
|
$0.1485 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.02% |
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.57万 | — | -3.96% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 637 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.00% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $514.86万 | $33.70亿 | 0.59% |
相关站点
共 40 个
THORChain _比特币
Ethena _比特币
Haedal _BTC行情
Tether Gold _数字货币市值
BABAB _比特币行情
Gram _BTC行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
EUR _币种排行
Zama _币种排行
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
AMDB _比特币行情
Haedal _比特币行情
Ondo _以太坊ETH价格
EUR _币种排行
Quant _比特币行情
EUR _BTC行情
BABAB _比特币行情
EUR _比特币
币安币 _BTC行情
Pendle _以太坊ETH价格
Gram _比特币
Pepe _加密货币行情
恒星币 _加密货币行情
大零币 _BTC行情
INTWB _币种排行
恒星币 _以太坊ETH价格
达世币 _加密货币行情
Celo _币种排行
Aerodrome _BTC行情
Aptos _加密货币行情
Space and Time _比特币行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Bittensor _加密货币行情
币安币 _比特币
Initia _数字货币市值
比特现金 _数字货币市值