24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $78.87万 | $2,950.46万 | -2.45% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004072 | $0.004221 | $0.003873 | $896.26万 | $18.22亿 | -0.37% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.94万 | $5.98亿 | -4.18% |
| 404 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 3.04% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.86% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 197 |
REDRedStone
|
$0.1377 | $0.1442 | $0.1336 | $78.62万 | $3,778.65万 | -3.57% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.78% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $349.02万 | $34.10亿 | -3.43% |
相关站点
共 40 个
Ethena _加密货币行情
Cosmos _加密货币行情
Sui _加密货币行情
Cardano _比特币
Polkadot _比特币行情
SKHYB _比特币
KORUB _数字货币市值
Injective _以太坊ETH价格
INTCB _以太坊ETH价格
NBISB _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
Hyperliquid _数字货币市值
AAPLB _比特币行情
DRAMB _加密货币行情
AAPLB _比特币
Cosmos _币种排行
Aerodrome _比特币
SOXLB _比特币行情
Nomina _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Worldcoin _BTC行情
INTWB _BTC行情
Avalanche _比特币
Ripple USD _数字货币市值
Ethena _比特币行情
Pump.fun _比特币
MSTRB _比特币行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
INTCB _数字货币市值
LITEB _数字货币市值
Stellar _加密货币行情
Cardano _以太坊ETH价格
1000CAT _比特币
OFFICIAL TRUMP _币种排行