24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09729
24H 成交量$19.64万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GIGGLEGiggle Fund
|
$28.39 | $29.15 | $28.29 | $39.92万 | $2,838.58万 | -2.17% |
| 352 |
TSTTest
|
$0.01195 | $0.01207 | $0.01165 | $26.86万 | $1,110.29万 | 0.08% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 17 |
PUMPPump.fun
|
$0.003642 | $0.003959 | $0.003568 | $1,147.84万 | $16.67亿 | -6.90% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 83 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $179.45万 | $4.83亿 | 0.06% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -3.25% |
| 82 |
DASH达世币
|
$47.25 | $47.94 | $45.72 | $191.31万 | $6.04亿 | 0.38% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,242.17万 | -1.98% |
| 344 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.49% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $318.57万 | $3.75亿 | -2.52% |
| 438 |
ROSEOasis Network
|
$0.00558 | $0.00582 | $0.00557 | $17.59万 | $3,780.93万 | -4.12% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.69万 | $4,181.76万 | 1.21% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 683 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $4,260.61 | — | -0.13% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $63.55万 | — | 0.00% |
| 48 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $408.20万 | $1,137.15万 | -1.40% |
| 498 |
POLYXPolymesh
|
$0.03051 | $0.03144 | $0.03049 | $12.16万 | $3,499.89万 | -2.93% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.91万 | $30.17亿 | -4.08% |
相关站点
共 40 个
Caldera _比特币
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
EUR _BTC行情
RNDR _加密货币行情
Aave _比特币
RNDR _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
币安币 _BTC行情
Aave _加密货币行情
Aster _币种排行
Artificial _比特币行情
Internet _比特币行情
KORUB _币种排行
Arbitrum _数字货币市值
BEAMX _比特币行情
Ether.fi _BTC行情
EUR _比特币行情
Aster _加密货币行情
Wrapped _比特币行情
Hamster Kombat _BTC行情
CyberConnect _数字货币市值
Quant _数字货币市值
比特现金 _币种排行
Injective _以太坊ETH价格
United Stables _比特币
达世币 _以太坊ETH价格
Official _比特币行情
Official _数字货币市值
First Digital _BTC行情
BUSD _加密货币行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
RWUSD _比特币行情
Celestia _BTC行情
Sui _加密货币行情
RWUSD _比特币
Gitcoin _加密货币行情