24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GIGGLEGiggle Fund
|
$27.72 | $28.52 | $27.62 | $46.69万 | $2,840.69万 | -1.81% |
| 165 |
TSTTest
|
$0.01195 | $0.01232 | $0.01164 | $96.65万 | $1,141.75万 | -0.99% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 48 |
PUMPPump.fun
|
$0.003555 | $0.003692 | $0.003464 | $861.06万 | $16.63亿 | 1.89% |
| 365 |
SHAZBSHAZB
|
$26.53 | $27.18 | $23.54 | $32.56万 | — | 11.85% |
| 112 |
RAYRaydium
|
$1.6416 | $1.68 | $1.61 | $174.12万 | $4.51亿 | 0.17% |
| 299 |
SYNSynapse
|
$0.12905 | $0.13491 | $0.12885 | $44.02万 | $2,922.60万 | -1.63% |
| 70 |
DASH达世币
|
$43.45 | $45.41 | $42.40 | $415.44万 | $5.69亿 | 0.30% |
| 164 |
QIBENQI
|
$0.001778 | $0.002164 | $0.00175 | $96.95万 | $1,313.02万 | -8.16% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1544 | $0.1428 | $752.20万 | $4.00亿 | 3.89% |
| 384 |
ROSEOasis Network
|
$0.00533 | $0.00549 | $0.00527 | $30.66万 | $3,659.86万 | -0.37% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.25万 | $3,899.58万 | -0.73% |
| 660 |
UVXYBUVXYB
|
$16.68 | $18.38 | $16.57 | $5.76万 | — | -8.55% |
| 662 |
NOKBNOKB
|
$8.47 | $8.58 | $8.21 | $5.45万 | — | 2.67% |
| 49 |
SNXXBSNXXB
|
$4.48 | $4.66 | $3.42 | $848.67万 | — | 29.48% |
| 440 |
SIGNSign
|
$0.00933 | $0.00951 | $0.00887 | $22.37万 | $1,135.45万 | 5.07% |
| 419 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $25.73万 | $3,511.67万 | 0.10% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.26 | $1.12 | $2,610.62万 | $34.84亿 | 2.00% |