24H 最高$160.33
24H 最低$151.71
今日开盘$159.46
24H 成交量$69.87万
流通市值—
24H 涨跌额(-$5.22)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $80.67万 | $2,950.46万 | -3.33% |
| 347 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $39.33万 | $1,200.28万 | -3.88% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
| 514 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $18.74万 | — | -9.55% |
| 126 |
RAYRaydium
|
$1.5197 | $1.60 | $1.50 | $156.53万 | $4.15亿 | -4.95% |
| 288 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.90万 | $3,359.78万 | -1.84% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.32万 | $4.05亿 | -2.64% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.71万 | — | 6.43% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.18 | $5.82 | $461.98万 | — | -12.95% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 426 |
POLYXPolymesh
|
$0.03134 | $0.03259 | $0.03094 | $28.95万 | $3,662.56万 | -1.91% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
相关站点
共 40 个
牛来 _比特币行情
RWUSD _BTC行情
SNXXB _比特币
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Plasma _比特币行情
Cardano _加密货币行情
Caldera _数字货币市值
TSLAB _比特币
Near Protocol _比特币行情
Cosmos _比特币
Plasma _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _加密货币行情
NFPrompt _比特币
Ripple USD _比特币
MegaETH _数字货币市值
DRAMB _BTC行情
CRCLB _加密货币行情
Gitcoin _数字货币市值
BNCB _比特币
Aster _加密货币行情
Polkadot _比特币
Zcash _比特币
MegaETH _比特币
Huma Finance _数字货币市值
CRWVB _比特币行情
Aerodrome _币种排行
MRVLB _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Gitcoin _BTC行情
Chainlink _比特币行情
Cosmos _BTC行情
Avalanche _BTC行情
SKHYB _比特币行情
Cardano _比特币
Bitcoin Cash _币种排行
Huma Finance _数字货币市值
INTCB _数字货币市值