24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002366
24H 成交量$11.34万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GIGGLEGiggle Fund
|
$28.44 | $29.47 | $26.90 | $110.95万 | $2,877.66万 | 3.38% |
| 51 |
TSTTest
|
$0.01287 | $0.01566 | $0.01137 | $852.05万 | $1,284.23万 | 9.53% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 42 |
PUMPPump.fun
|
$0.003566 | $0.003736 | $0.003489 | $1,145.53万 | $16.58亿 | 0.42% |
| 322 |
SHAZBSHAZB
|
$23.93 | $24.40 | $21.04 | $44.53万 | — | 8.67% |
| 97 |
RAYRaydium
|
$1.6915 | $1.81 | $1.65 | $275.15万 | $4.77亿 | 0.23% |
| 260 |
SYNSynapse
|
$0.13276 | $0.14491 | $0.13257 | $60.74万 | $3,097.50万 | -4.94% |
| 76 |
DASH达世币
|
$45.87 | $48.14 | $45.40 | $412.17万 | $6.07亿 | -1.08% |
| 470 |
QIBENQI
|
$0.001746 | $0.001772 | $0.00151 | $23.46万 | $1,216.40万 | 11.07% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.63万 | $1,804.77万 | 1.67% |
| 61 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $647.78万 | $3.77亿 | 2.69% |
| 336 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $42.05万 | $3,688.66万 | 0.19% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
REDRedStone
|
$0.1455 | $0.1585 | $0.1384 | $145.59万 | $4,129.84万 | -4.34% |
| 522 |
UVXYBUVXYB
|
$18.32 | $22.20 | $18.28 | $18.41万 | — | -14.47% |
| 660 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.26万 | — | 6.65% |
| 68 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $594.11万 | — | 12.58% |
| 92 |
SIGNSign
|
$0.00908 | $0.01005 | $0.00786 | $289.26万 | $1,112.39万 | 13.08% |
| 331 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02865 | $42.49万 | $3,509.07万 | 3.55% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,441.91万 | $29.67亿 | 7.69% |
相关站点
共 40 个
Zama _以太坊ETH价格
BFUSD _BTC行情
大零币 _比特币
OFFICIAL TRUMP _币种排行
Render _币种排行
KORUB _比特币
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
大零币 _数字货币市值
Sign _比特币
Holo _币种排行
牛来 _BTC行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _加密货币行情
Gains Network _比特币
Filecoin _币种排行
StraitsX USD _比特币行情
USDC _加密货币行情
Polygon _以太坊ETH价格
牛来 _以太坊ETH价格
BMNRB _BTC行情
KORUB _比特币
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
恒星币 _币种排行
BFUSD _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
波场 _币种排行
USDC _比特币行情
Pepe _以太坊ETH价格
USD.AI _BTC行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Aptos _币种排行