24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $27.32 | $97.01万 | $2,877.66万 | 3.97% |
| 49 |
TSTTest
|
$0.0124 | $0.01566 | $0.0117 | $893.46万 | $1,284.23万 | 5.44% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 46 |
PUMPPump.fun
|
$0.003534 | $0.003736 | $0.003516 | $983.62万 | $16.58亿 | -1.01% |
| 324 |
SHAZBSHAZB
|
$23.97 | $24.59 | $21.41 | $44.04万 | — | 9.50% |
| 102 |
RAYRaydium
|
$1.688 | $1.81 | $1.68 | $253.83万 | $4.77亿 | -1.37% |
| 167 |
SYNSynapse
|
$0.13508 | $0.14491 | $0.13195 | $107.50万 | $3,097.50万 | -2.95% |
| 85 |
DASH达世币
|
$46.01 | $48.14 | $45.43 | $284.16万 | $6.07亿 | -1.71% |
| 101 |
QIBENQI
|
$0.002292 | $0.002475 | $0.001602 | $258.19万 | $1,216.40万 | 42.36% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.82万 | $1,804.77万 | 0.95% |
| 62 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1403 | $597.18万 | $3.77亿 | 2.91% |
| 354 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $37.67万 | $3,688.66万 | -1.29% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $125.16万 | $4,129.84万 | -6.34% |
| 533 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.93万 | — | -12.46% |
| 650 |
NOKBNOKB
|
$8.36 | $8.39 | $7.76 | $6.70万 | — | 7.46% |
| 63 |
SNXXBSNXXB
|
$3.73 | $3.81 | $3.10 | $586.52万 | — | 18.79% |
| 96 |
SIGNSign
|
$0.00898 | $0.01005 | $0.0081 | $265.01万 | $1,112.39万 | 10.46% |
| 351 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02956 | $38.73万 | $3,509.07万 | 3.08% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.12 | $1.02 | $1,523.12万 | $29.67亿 | 6.08% |
相关站点
共 40 个
First Digital _数字货币市值
Sign _以太坊ETH价格
AMDB _以太坊ETH价格
TONToken _数字货币市值
波场 _加密货币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
BEB _比特币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Sui _以太坊ETH价格
ONEchain _比特币行情
Gram _比特币行情
Chainlink _比特币
Avalanche _数字货币市值
Filecoin _BTC行情
TQQQB _数字货币市值
Sign _币种排行
Ripple USD _加密货币行情
Aster _比特币行情
EUR _币种排行
Official _BTC行情
艾达币 _数字货币市值
ONEchain _比特币行情
Reserve Rights _BTC行情
TONToken _比特币行情
Avalanche _加密货币行情
艾达币 _BTC行情
United Stables _比特币
Initia _数字货币市值
Quant _比特币
Pump.fun _数字货币市值
Aptos _比特币
以太坊 _数字货币市值
以太经典 _比特币
Worldcoin _数字货币市值
比特币 _以太坊ETH价格
MegaETH _加密货币行情
Sign _比特币行情