24H 最高$8.13
24H 最低$7.57
今日开盘$7.99
24H 成交量$35.95万
流通市值$7,903.87万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GIGGLEGiggle Fund
|
$27.41 | $28.58 | $25.71 | $87.87万 | $2,789.55万 | -3.96% |
| 312 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $42.77万 | $1,084.77万 | -4.92% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 23 |
PUMPPump.fun
|
$0.003565 | $0.003774 | $0.003478 | $1,441.31万 | $16.78亿 | -2.44% |
| 666 |
SHAZBSHAZB
|
$21.48 | $22.07 | $21.38 | $1.98万 | — | -1.60% |
| 95 |
RAYRaydium
|
$1.6892 | $1.82 | $1.64 | $212.37万 | $4.68亿 | -6.46% |
| 501 |
SYNSynapse
|
$0.13931 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -1.35% |
| 68 |
DASH达世币
|
$45.55 | $48.19 | $44.33 | $360.19万 | $6.11亿 | -3.00% |
| 482 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.95万 | $1,216.89万 | -2.88% |
| 415 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000868 | $0.00000796 | $28.53万 | $1,771.93万 | -3.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1443 | $0.1344 | $676.05万 | $3.67亿 | -2.16% |
| 278 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00516 | $50.08万 | $3,632.19万 | -4.62% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1465 | $90.08万 | $4,298.73万 | 2.08% |
| 632 |
UVXYBUVXYB
|
$21.72 | $23.12 | $21.35 | $7.33万 | — | -4.74% |
| 648 |
NOKBNOKB
|
$7.57 | $7.74 | $7.57 | $5.06万 | — | -1.18% |
| 96 |
SNXXBSNXXB
|
$3.1 | $3.45 | $3.06 | $204.16万 | — | -4.62% |
| 120 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $146.16万 | $1,040.98万 | -12.92% |
| 404 |
POLYXPolymesh
|
$0.02907 | $0.03068 | $0.02841 | $29.85万 | $3,409.85万 | -4.97% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $540.83万 | $29.88亿 | -5.56% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
达世币 _比特币行情
狗币 _加密货币行情
Ether.fi _币种排行
莱特币 _比特币行情
Polkadot _加密货币行情
JUST _币种排行
Gitcoin _币种排行
TONToken _以太坊ETH价格
Act I : The _加密货币行情
Shiba Inu _加密货币行情
Hashflow _加密货币行情
Zama _币种排行
Meteora _币种排行
Near Protocol _比特币行情
KORUB _BTC行情
BEAMX _比特币行情
Injective _比特币
CyberConnect _比特币行情
波场 _比特币行情
Ripple USD _比特币行情
Act I : The _比特币行情
First Digital _比特币行情
瑞波币 _比特币行情
Bubblemaps _币种排行
波场 _BTC行情
币安币 _币种排行
Gains Network _数字货币市值
艾达币 _币种排行
KORUB _BTC行情
RWUSD _数字货币市值
Chainlink _BTC行情
EUR _以太坊ETH价格
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币行情
Act I : The _比特币行情
Artificial _比特币
Uniswap _以太坊ETH价格
PAX Gold _BTC行情