24H 最高$28.47
24H 最低$25.12
今日开盘$28.07
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$2.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GIGGLEGiggle Fund
|
$29.69 | $30.07 | $28.68 | $86.64万 | $2,950.46万 | -0.84% |
| 355 |
TSTTest
|
$0.01288 | $0.01296 | $0.01233 | $37.64万 | $1,200.28万 | -0.62% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 37 |
PUMPPump.fun
|
$0.004203 | $0.004295 | $0.003873 | $1,144.16万 | $18.22亿 | 1.69% |
| 499 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.17万 | — | -9.15% |
| 118 |
RAYRaydium
|
$1.5535 | $1.59 | $1.50 | $169.94万 | $4.15亿 | -1.99% |
| 350 |
SYNSynapse
|
$0.1544 | $0.15872 | $0.1484 | $38.47万 | $3,359.78万 | -2.50% |
| 93 |
DASHDash
|
$46.37 | $48.06 | $45.40 | $252.89万 | $5.98亿 | -3.11% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $22.43万 | $1,911.76万 | -1.29% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1599 | $0.1526 | $583.98万 | $4.05亿 | -1.26% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.62万 | $3,938.41万 | -1.83% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $52.16万 | $3,778.65万 | 1.67% |
| 626 |
UVXYBUVXYB
|
$19.2 | $20.15 | $17.61 | $10.19万 | — | 3.06% |
| 433 |
NOKBNOKB
|
$8.6 | $8.80 | $8.24 | $27.56万 | — | -2.16% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 581 |
SIGNSign
|
$0.00991 | $0.01026 | $0.00963 | $13.88万 | $1,199.05万 | -3.22% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $383.05万 | $34.10亿 | -3.43% |
相关站点
共 40 个
USDC _币种排行
Ondo _以太坊ETH价格
牛来 _比特币行情
Stellar _比特币
Dogecoin _加密货币行情
United Stables _加密货币行情
Nomina _数字货币市值
United Stables _比特币行情
Pepe _比特币
Arbitrum _比特币行情
NVDAB _以太坊ETH价格
Haedal _比特币行情
Gitcoin _比特币行情
SOXLB _BTC行情
MUB _币种排行
Dogecoin _数字货币市值
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Zcash _比特币
Ethena USDe _BTC行情
USD1 _比特币
Starknet _以太坊ETH价格
TQQQB _币种排行
Lisk _BTC行情
Quant _币种排行
Ondo _比特币行情
ZAMA _以太坊ETH价格
Aster _BTC行情
Vanar Chain _BTC行情
Pepe _加密货币行情
Arbitrum _比特币
XRP _以太坊ETH价格
Lisk _数字货币市值
CRCLB _币种排行
Solana _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _比特币
Celo _比特币行情
USDC _比特币