24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001304
24H 成交量$38.77万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GIGGLEGiggle Fund
|
$28.07 | $28.52 | $27.62 | $45.98万 | $2,840.69万 | 0.00% |
| 163 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | -0.42% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 47 |
PUMPPump.fun
|
$0.003552 | $0.003692 | $0.003421 | $848.50万 | $16.63亿 | 3.23% |
| 380 |
SHAZBSHAZB
|
$26.61 | $27.18 | $23.06 | $30.81万 | — | 15.00% |
| 112 |
RAYRaydium
|
$1.6554 | $1.68 | $1.61 | $178.40万 | $4.51亿 | 0.21% |
| 293 |
SYNSynapse
|
$0.13007 | $0.13491 | $0.12885 | $45.88万 | $2,922.60万 | 0.05% |
| 69 |
DASH达世币
|
$43.3 | $45.41 | $42.40 | $418.16万 | $5.69亿 | 0.82% |
| 145 |
QIBENQI
|
$0.001819 | $0.002164 | $0.00175 | $118.23万 | $1,313.02万 | -5.85% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.75万 | $1,819.99万 | 1.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.1512 | $0.1544 | $0.142 | $758.30万 | $4.00亿 | 6.03% |
| 396 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $29.02万 | $3,659.86万 | 1.13% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 196 |
REDRedStone
|
$0.1361 | $0.1433 | $0.1343 | $81.56万 | $3,899.58万 | 0.44% |
| 661 |
UVXYBUVXYB
|
$16.69 | $18.94 | $16.68 | $5.79万 | — | -11.46% |
| 663 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.39万 | — | 3.52% |
| 51 |
SNXXBSNXXB
|
$4.55 | $4.66 | $3.35 | $827.67万 | — | 35.02% |
| 451 |
SIGNSign
|
$0.0093 | $0.00951 | $0.00884 | $21.67万 | $1,135.45万 | 5.20% |
| 411 |
POLYXPolymesh
|
$0.03042 | $0.03095 | $0.02997 | $26.33万 | $3,511.67万 | 0.90% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.206 | $1.26 | $1.10 | $2,756.17万 | $34.84亿 | 9.34% |