24H 最高$249.02
24H 最低$244.75
今日开盘$244.76
24H 成交量$38.47万
流通市值—
24H 涨跌额($2.74)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GIGGLEGiggle Fund
|
$28.64 | $29.47 | $26.90 | $111.99万 | $2,877.66万 | 6.19% |
| 54 |
TSTTest
|
$0.01273 | $0.01566 | $0.01107 | $790.53万 | $1,284.23万 | 15.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 37 |
PUMPPump.fun
|
$0.00361 | $0.003736 | $0.003489 | $1,427.22万 | $16.58亿 | 1.83% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.70万 | — | 10.60% |
| 101 |
RAYRaydium
|
$1.7498 | $1.81 | $1.65 | $245.89万 | $4.77亿 | 4.17% |
| 470 |
SYNSynapse
|
$0.13716 | $0.14491 | $0.13641 | $24.16万 | $3,097.50万 | -0.41% |
| 77 |
DASH达世币
|
$47.12 | $48.14 | $45.03 | $425.95万 | $6.07亿 | 4.11% |
| 421 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $30.12万 | $1,216.40万 | 3.52% |
| 584 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 3.15% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $694.72万 | $3.77亿 | 3.69% |
| 331 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $43.11万 | $3,688.66万 | 1.89% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $167.04万 | $4,129.84万 | -4.72% |
| 497 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $21.32万 | — | -17.06% |
| 636 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.58万 | — | 7.17% |
| 65 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $616.40万 | — | 19.75% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.47万 | $1,112.39万 | 9.08% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.34万 | $3,509.07万 | 4.42% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $994.59万 | $29.67亿 | 1.37% |
相关站点
共 40 个
AMDB _数字货币市值
JUST _加密货币行情
USD.AI _比特币行情
Gram _比特币行情
Hedera _BTC行情
NEXPACE _BTC行情
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _加密货币行情
大零币 _币种排行
Initia _BTC行情
RWUSD _数字货币市值
艾达币 _比特币
USD1 _比特币
Ripple USD _比特币行情
Arbitrum _数字货币市值
Polkadot _比特币
达世币 _加密货币行情
Zama _比特币行情
JUST _加密货币行情
Hyperliquid _币种排行
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _币种排行
Chainlink _数字货币市值
Zilliqa _数字货币市值
Arbitrum _加密货币行情
Wrapped _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
达世币 _BTC行情
Tether Gold _数字货币市值
Filecoin _币种排行
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
Official _以太坊ETH价格