24H 最高$6.09
24H 最低$4.94
今日开盘$5.17
24H 成交量$196.69万
流通市值—
24H 涨跌额($0.78)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GIGGLEGiggle Fund
|
$28.78 | $29.47 | $26.90 | $116.75万 | $2,877.66万 | 6.83% |
| 55 |
TSTTest
|
$0.01313 | $0.01566 | $0.01106 | $774.30万 | $1,284.23万 | 18.08% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 37 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003489 | $1,491.16万 | $16.58亿 | 2.57% |
| 348 |
SHAZBSHAZB
|
$24.2 | $24.40 | $21.04 | $40.53万 | — | 11.78% |
| 102 |
RAYRaydium
|
$1.7681 | $1.81 | $1.65 | $251.96万 | $4.77亿 | 6.43% |
| 465 |
SYNSynapse
|
$0.13872 | $0.14491 | $0.13641 | $25.46万 | $3,097.50万 | 0.62% |
| 77 |
DASH达世币
|
$47.15 | $48.14 | $45.03 | $432.09万 | $6.07亿 | 4.50% |
| 431 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $29.63万 | $1,216.40万 | 3.60% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000819 | $15.04万 | $1,804.77万 | 4.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $730.45万 | $3.77亿 | 3.97% |
| 321 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $45.89万 | $3,688.66万 | 2.07% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
REDRedStone
|
$0.1399 | $0.1585 | $0.1398 | $140.95万 | $4,129.84万 | -5.54% |
| 490 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $22.72万 | — | -19.25% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.81万 | — | 6.91% |
| 65 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $641.86万 | — | 20.19% |
| 100 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $260.48万 | $1,112.39万 | 8.67% |
| 312 |
POLYXPolymesh
|
$0.0303 | $0.03118 | $0.02865 | $47.65万 | $3,509.07万 | 4.23% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $975.13万 | $29.67亿 | 1.17% |
相关站点
共 40 个
Aster _比特币
Filecoin _比特币
USD1 _比特币
Artificial _币种排行
狗币 _数字货币市值
QQQB _币种排行
以太经典 _数字货币市值
Render _以太坊ETH价格
Zilliqa _加密货币行情
NFPrompt _加密货币行情
Gram _比特币行情
Gram _币种排行
恒星币 _币种排行
BitTensor _比特币
Pyth Network _数字货币市值
MarsCoin _BTC行情
Starknet _币种排行
达世币 _币种排行
Ondo _BTC行情
比特现金 _BTC行情
PAX Gold _BTC行情
Prometeus _BTC行情
Ethena _比特币
Arbitrum _数字货币市值
Gram _加密货币行情
EUR _数字货币市值
United Stables _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
StraitsX USD _数字货币市值
Aptos _BTC行情
Injective _比特币
Sign _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币行情
Hedera _币种排行
Solana _加密货币行情