24H 最高$0.1235
24H 最低$0.1172
今日开盘$0.1233
24H 成交量$28.96万
流通市值$5,090.59万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GIGGLEGiggle Fund
|
$28.48 | $29.39 | $28.33 | $50.08万 | $2,882.32万 | -3.03% |
| 321 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $31.57万 | $1,131.65万 | -2.97% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 19 |
PUMPPump.fun
|
$0.003684 | $0.003988 | $0.003568 | $1,118.30万 | $16.75亿 | -7.27% |
| 678 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.66 | $6,694.02 | — | -0.64% |
| 85 |
RAYRaydium
|
$1.7713 | $1.81 | $1.74 | $180.12万 | $4.73亿 | -1.62% |
| 451 |
SYNSynapse
|
$0.14159 | $0.14833 | $0.13956 | $16.34万 | $3,174.90万 | -3.64% |
| 84 |
DASH达世币
|
$46.21 | $47.94 | $45.72 | $182.43万 | $5.96亿 | -2.33% |
| 582 |
QIBENQI
|
$0.001741 | $0.001784 | $0.001715 | $7.18万 | $1,273.07万 | -0.97% |
| 356 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $26.53万 | $1,834.59万 | -2.39% |
| 53 |
FETArtificial Superintelligence A
|
$0.1435 | $0.148 | $0.1423 | $348.36万 | $3.79亿 | -3.04% |
| 442 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.22万 | $3,856.25万 | -3.27% |
| 195 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.38万 | $4,204.97万 | 0.13% |
| 640 |
UVXYBUVXYB
|
$22.71 | $23.08 | $22.44 | $3.22万 | — | -1.00% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $8,238.34 | — | -0.13% |
| 108 |
SNXXBSNXXB
|
$3.22 | $3.36 | $3.19 | $124.78万 | — | -2.72% |
| 60 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $271.06万 | $1,240.83万 | -4.60% |
| 472 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.80万 | $3,562.25万 | -2.66% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $485.10万 | $30.84亿 | -3.80% |
相关站点
共 40 个
First Digital _比特币行情
Aave _BTC行情
USD1 _数字货币市值
Gitcoin _币种排行
RWUSD _比特币
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
Pyth Network _比特币行情
大零币 _比特币
Curve DAO _比特币
Gitcoin _BTC行情
TONToken _比特币
DODO _数字货币市值
Avalanche _加密货币行情
Official _加密货币行情
Meteora _加密货币行情
Secret _以太坊ETH价格
Pump.fun _比特币
Internet _以太坊ETH价格
USD1 _BTC行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
波场 _加密货币行情
Arbitrum _比特币行情
MegaETH _加密货币行情
Caldera _币种排行
ONEchain _比特币行情
Filecoin _BTC行情
Polygon _数字货币市值
COCOS _以太坊ETH价格
Celo _比特币
Starknet _BTC行情
RNDR _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
COCOS _比特币
Aptos _比特币行情
Stacks _BTC行情
Worldcoin _比特币行情
Ripple USD _币种排行