24H 最高$633.23
24H 最低$560.00
今日开盘$596.55
24H 成交量$176.45万
流通市值—
24H 涨跌额($32.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.62 | $72.21万 | $2,791.85万 | -2.41% |
| 129 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $162.70万 | $1,140.87万 | -3.95% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,041.64万 | $15.54亿 | -1.15% |
| 478 |
SHAZBSHAZB
|
$24.35 | $24.59 | $22.23 | $24.51万 | — | 1.71% |
| 115 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.41万 | $4.44亿 | -3.19% |
| 149 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $129.94万 | $2,877.13万 | -3.46% |
| 68 |
DASH达世币
|
$44.21 | $47.46 | $42.39 | $562.52万 | $5.55亿 | -3.09% |
| 82 |
QIBENQI
|
$0.001883 | $0.002475 | $0.001836 | $376.94万 | $1,365.73万 | -16.87% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $761.29万 | $3.70亿 | 0.89% |
| 281 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.57万 | $3,548.50万 | -0.56% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $114.50万 | $3,804.11万 | -4.20% |
| 587 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.31万 | — | -3.04% |
| 616 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.28万 | — | 3.16% |
| 69 |
SNXXBSNXXB
|
$3.84 | $3.90 | $3.19 | $558.04万 | — | 4.63% |
| 333 |
SIGNSign
|
$0.00914 | $0.00917 | $0.00868 | $43.95万 | $1,058.85万 | 3.04% |
| 390 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $34.05万 | $3,441.13万 | -0.82% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.17 | $1.07 | $1,692.41万 | $31.69亿 | 5.96% |
相关站点
共 40 个
Avalanche _比特币
Holo _BTC行情
BENQI _加密货币行情
BFUSD _比特币
Filecoin _比特币
Pudgy Penguins _加密货币行情
Particle _比特币行情
BFUSD _比特币行情
Act I : The _数字货币市值
Polygon _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
MegaETH _BTC行情
Uniswap _比特币行情
Midnight _以太坊ETH价格
Filecoin _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Render _比特币
Gram _比特币
Sophon _比特币
Pudgy Penguins _比特币行情
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
TONToken _BTC行情
BENQI _BTC行情
SOXSB _比特币
TONToken _数字货币市值
MegaETH _加密货币行情
Plasma _比特币行情
币安币 _BTC行情
Quant _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _BTC行情
Render _以太坊ETH价格
ONEchain _比特币
SOXSB _比特币