24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $78.51万 | $2,950.46万 | -2.02% |
| 342 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004134 | $0.004221 | $0.003873 | $907.17万 | $18.22亿 | 1.37% |
| 500 |
SHAZBSHAZB
|
$21.43 | $23.72 | $20.62 | $20.17万 | — | -7.99% |
| 126 |
RAYRaydium
|
$1.5261 | $1.60 | $1.50 | $159.33万 | $4.15亿 | -4.43% |
| 296 |
SYNSynapse
|
$0.15178 | $0.15911 | $0.1484 | $47.53万 | $3,359.78万 | -0.77% |
| 103 |
DASHDash
|
$46 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -3.81% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $562.05万 | $4.05亿 | -2.02% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.46万 | $3,938.41万 | -2.69% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
| 632 |
UVXYBUVXYB
|
$19.65 | $20.15 | $17.61 | $9.69万 | — | 5.59% |
| 435 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.41万 | — | -3.20% |
| 69 |
SNXXBSNXXB
|
$6.31 | $7.15 | $5.82 | $458.40万 | — | -11.25% |
| 543 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.86万 | $1,199.05万 | -2.87% |
| 412 |
POLYXPolymesh
|
$0.03148 | $0.03259 | $0.03094 | $29.90万 | $3,662.56万 | -1.90% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $348.24万 | $34.10亿 | -3.34% |
相关站点
共 40 个
Aave _以太坊ETH价格
Solana _数字货币市值
SNDKB _比特币
USDC _以太坊ETH价格
Official _数字货币市值
TRON _比特币行情
Ethereum _BTC行情
MegaETH _币种排行
TSLAB _币种排行
INTWB _比特币
Sui _BTC行情
Official _以太坊ETH价格
NVDAB _加密货币行情
INTCB _BTC行情
牛来 _加密货币行情
AMDB _以太坊ETH价格
LITEB _加密货币行情
BFUSD _数字货币市值
Haedal _币种排行
Official _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
United Stables _以太坊ETH价格
牛来 _数字货币市值
THORChain _加密货币行情
Sui _比特币
Ethena USDe _BTC行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
BitTensor _比特币行情
SKHYB _币种排行
Aerodrome _比特币
Artificial _比特币
Holo _数字货币市值
Cardano _数字货币市值
Cosmos _加密货币行情
Aave _数字货币市值