24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GIGGLEGiggle Fund
|
$28.76 | $30.28 | $28.68 | $86.51万 | $2,950.46万 | -4.29% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $846.16万 | $18.22亿 | -4.83% |
| 538 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 104 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $224.02万 | $5.98亿 | -5.29% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.97% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 630 |
UVXYBUVXYB
|
$19.95 | $20.15 | $17.61 | $9.71万 | — | 7.32% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
相关站点
共 40 个
First Digital _比特币
USDC _比特币
MARSCOIN _BTC行情
DRAMB _比特币
牛来 _数字货币市值
THORChain _比特币行情
CRWVB _币种排行
BFUSD _数字货币市值
MARSCOIN _比特币行情
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
LITEB _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Tether Gold _币种排行
Lisk _币种排行
LITEB _币种排行
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Sui _加密货币行情
MegaETH _数字货币市值
LITEB _加密货币行情
牛来 _比特币行情
Litecoin _比特币行情
Hedera _BTC行情
TONToken _比特币
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
1000CAT _币种排行
Cardano _加密货币行情
TSLAB _比特币行情
Cosmos _BTC行情
Celestia _币种排行
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
AAPLB _BTC行情
DRAMB _比特币
CRWVB _比特币行情
INTWB _以太坊ETH价格