24H 最高$0.00752
24H 最低$0.007
今日开盘$0.00736
24H 成交量$81.10万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GIGGLEGiggle Fund
|
$27.91 | $29.15 | $27.62 | $74.36万 | $2,791.85万 | -2.58% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.003496 | $0.003616 | $0.003345 | $1,031.04万 | $15.54亿 | -0.91% |
| 491 |
SHAZBSHAZB
|
$24.58 | $24.58 | $22.23 | $22.93万 | — | 3.19% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
| 149 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $128.71万 | $2,877.13万 | -2.24% |
| 69 |
DASH达世币
|
$43.34 | $47.46 | $42.39 | $560.18万 | $5.55亿 | -5.60% |
| 94 |
QIBENQI
|
$0.00185 | $0.002475 | $0.00183 | $300.87万 | $1,365.73万 | -22.56% |
| 536 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $19.22万 | $1,762.06万 | -0.47% |
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $750.04万 | $3.70亿 | 0.55% |
| 281 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.56% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.88万 | $3,804.11万 | -4.47% |
| 591 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.26万 | — | -4.08% |
| 640 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $9.60万 | — | 3.25% |
| 67 |
SNXXBSNXXB
|
$3.92 | $3.93 | $3.19 | $587.70万 | — | 7.40% |
| 344 |
SIGNSign
|
$0.00902 | $0.00917 | $0.00868 | $41.31万 | $1,058.85万 | 0.90% |
| 396 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.53万 | $3,441.13万 | -0.72% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.18 | $1.07 | $1,796.97万 | $31.69亿 | 4.91% |
相关站点
共 40 个
Sophon _币种排行
Midnight _数字货币市值
Midnight _以太坊ETH价格
Prometeus _币种排行
Shiba Inu _以太坊ETH价格
QQQB _比特币行情
TONToken _币种排行
莱特币 _加密货币行情
大零币 _数字货币市值
Worldcoin _比特币行情
SNXXB _比特币行情
Wrapped _BTC行情
Particle _数字货币市值
NBISB _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _加密货币行情
SNXXB _加密货币行情
Sui _BTC行情
Prometeus _比特币
Official _数字货币市值
Chainlink _加密货币行情
RWUSD _数字货币市值
NBISB _加密货币行情
NBISB _比特币行情
Pump.fun _比特币
Hedera _比特币
Chainlink _比特币
Binance _BTC行情
Polkadot _加密货币行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Holo _加密货币行情
SNXXB _以太坊ETH价格
Injective _币种排行
TONToken _比特币
Midnight _数字货币市值
PAX Gold _比特币行情
EUR _BTC行情
Chainlink _以太坊ETH价格