24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000327
24H 成交量$62.65万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GIGGLEGiggle Fund
|
$27.96 | $28.52 | $27.62 | $45.95万 | $2,840.69万 | -0.68% |
| 165 |
TSTTest
|
$0.01201 | $0.01232 | $0.01164 | $97.70万 | $1,141.75万 | -0.08% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 47 |
PUMPPump.fun
|
$0.003531 | $0.003692 | $0.003446 | $846.72万 | $16.63亿 | 2.32% |
| 375 |
SHAZBSHAZB
|
$26.46 | $27.18 | $23.16 | $31.67万 | — | 14.20% |
| 111 |
RAYRaydium
|
$1.6472 | $1.68 | $1.61 | $178.22万 | $4.51亿 | -0.16% |
| 294 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $45.55万 | $2,922.60万 | -1.02% |
| 69 |
DASH达世币
|
$43.49 | $45.41 | $42.40 | $416.17万 | $5.69亿 | 1.64% |
| 162 |
QIBENQI
|
$0.001784 | $0.002164 | $0.00175 | $100.65万 | $1,313.02万 | -12.12% |
| 593 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000868 | $0.00000841 | $10.56万 | $1,819.99万 | 1.66% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1423 | $755.31万 | $4.00亿 | 5.33% |
| 396 |
ROSEOasis Network
|
$0.00536 | $0.00549 | $0.00527 | $28.42万 | $3,659.86万 | 0.94% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 196 |
REDRedStone
|
$0.1356 | $0.1433 | $0.1344 | $80.74万 | $3,899.58万 | 0.82% |
| 661 |
UVXYBUVXYB
|
$16.6 | $18.64 | $16.57 | $5.73万 | — | -10.94% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.27% |
| 48 |
SNXXBSNXXB
|
$4.47 | $4.66 | $3.38 | $837.46万 | — | 31.09% |
| 444 |
SIGNSign
|
$0.00934 | $0.00951 | $0.00885 | $21.96万 | $1,135.45万 | 5.06% |
| 416 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $26.02万 | $3,511.67万 | 0.46% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.26 | $1.10 | $2,740.33万 | $34.84亿 | 7.88% |