24H 最高$2.24
24H 最低$2.16
今日开盘$2.207
24H 成交量$17.57万
流通市值$904.80万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GIGGLEGiggle Fund
|
$28.47 | $29.52 | $28.40 | $50.05万 | $2,882.32万 | -3.06% |
| 306 |
TSTTest
|
$0.01174 | $0.01231 | $0.01173 | $34.49万 | $1,131.65万 | -2.65% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 668 |
SHAZBSHAZB
|
$21.79 | $22.02 | $21.66 | $1.17万 | — | -0.59% |
| 81 |
RAYRaydium
|
$1.7676 | $1.81 | $1.74 | $186.29万 | $4.73亿 | -1.73% |
| 449 |
SYNSynapse
|
$0.14019 | $0.14833 | $0.14006 | $16.51万 | $3,174.90万 | -4.77% |
| 82 |
DASH达世币
|
$46.09 | $47.94 | $45.88 | $181.58万 | $5.96亿 | -2.64% |
| 591 |
QIBENQI
|
$0.001743 | $0.001784 | $0.001718 | $7.04万 | $1,273.07万 | -0.85% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000859 | $26.25万 | $1,834.59万 | -2.16% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1487 | $0.1432 | $348.70万 | $3.79亿 | -2.71% |
| 410 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.43% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
REDRedStone
|
$0.1488 | $0.1526 | $0.1484 | $25.02万 | $4,204.97万 | -0.60% |
| 633 |
UVXYBUVXYB
|
$22.72 | $23.25 | $22.44 | $3.72万 | — | -1.56% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 107 |
SNXXBSNXXB
|
$3.23 | $3.36 | $3.20 | $129.01万 | — | -2.12% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 488 |
POLYXPolymesh
|
$0.03073 | $0.03169 | $0.03071 | $13.85万 | $3,562.25万 | -2.66% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
相关站点
共 40 个
Gram _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
瑞波币 _币种排行
Aerodrome _加密货币行情
United Stables _比特币
Aave _以太坊ETH价格
Curve DAO _数字货币市值
大零币 _币种排行
Plasma _BTC行情
Avalanche _以太坊ETH价格
大零币 _比特币行情
CyberConnect _比特币
Filecoin _加密货币行情
EUR _币种排行
Chainlink _BTC行情
Celestia _币种排行
应用链 _数字货币市值
Official _加密货币行情
币安币 _比特币行情
Vanar Chain _币种排行
RNDR _BTC行情
Solana _加密货币行情
Ondo _比特币行情
Caldera _以太坊ETH价格
Artificial _BTC行情
莱特币 _以太坊ETH价格
应用链 _比特币行情
Hedera _比特币
BUSD _比特币行情
BitTensor _币种排行
Hamster Kombat _币种排行
Aptos _比特币行情
币安币 _比特币行情
Act I : The _BTC行情
BUSD _币种排行
Internet _加密货币行情
艾达币 _比特币
Injective _币种排行
Polymath _加密货币行情