24H 最高$1.60
24H 最低$1.54
今日开盘$1.549
24H 成交量$85.23万
流通市值$2.55亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $49.52万 | $2,791.85万 | 0.75% |
| 158 |
TSTTest
|
$0.01185 | $0.01232 | $0.01164 | $108.80万 | $1,140.87万 | -1.41% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 42 |
PUMPPump.fun
|
$0.003631 | $0.003692 | $0.003345 | $921.88万 | $15.54亿 | 7.43% |
| 382 |
SHAZBSHAZB
|
$25.59 | $27.18 | $22.68 | $32.10万 | — | 9.17% |
| 112 |
RAYRaydium
|
$1.648 | $1.67 | $1.61 | $189.63万 | $4.44亿 | -0.62% |
| 238 |
SYNSynapse
|
$0.13355 | $0.13491 | $0.12727 | $65.53万 | $2,877.13万 | 1.26% |
| 65 |
DASH达世币
|
$43.66 | $45.51 | $42.39 | $529.10万 | $5.55亿 | -3.06% |
| 137 |
QIBENQI
|
$0.001793 | $0.002164 | $0.00175 | $142.27万 | $1,365.73万 | -11.19% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $13.46万 | $1,762.06万 | 2.50% |
| 58 |
FETArtificial Superintelligence A
|
$0.1504 | $0.151 | $0.1402 | $674.68万 | $3.70亿 | 5.84% |
| 352 |
ROSEOasis Network
|
$0.00545 | $0.00549 | $0.00521 | $36.20万 | $3,548.50万 | 2.83% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
REDRedStone
|
$0.1398 | $0.1433 | $0.1341 | $92.07万 | $3,804.11万 | 0.50% |
| 652 |
UVXYBUVXYB
|
$17.14 | $19.66 | $17.08 | $6.92万 | — | -11.60% |
| 667 |
NOKBNOKB
|
$8.49 | $8.58 | $8.09 | $5.85万 | — | 3.03% |
| 51 |
SNXXBSNXXB
|
$4.55 | $4.56 | $3.19 | $777.48万 | — | 36.23% |
| 452 |
SIGNSign
|
$0.00927 | $0.00932 | $0.0088 | $23.03万 | $1,058.85万 | 3.34% |
| 404 |
POLYXPolymesh
|
$0.03066 | $0.03095 | $0.02986 | $28.83万 | $3,441.13万 | 1.36% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.26 | $1.09 | $2,674.65万 | $31.69亿 | 9.14% |