24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01265
24H 成交量$111.31万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $151.51万 | $2,877.66万 | 2.93% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.58亿 | -1.74% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 76 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $514.21万 | $6.07亿 | -0.06% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.18% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 267 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.68万 | $3,688.66万 | 1.48% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $1,112.39万 | 9.03% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.67亿 | -1.43% |
相关站点
共 40 个
波场 _币种排行
Gram _比特币行情
以太经典 _币种排行
Aster _比特币
NFPrompt _以太坊ETH价格
Official _BTC行情
TQQQB _比特币
Plasma _币种排行
KORUB _币种排行
EUR _币种排行
以太坊 _以太坊ETH价格
PancakeSwap _加密货币行情
SOXSB _BTC行情
KORUB _币种排行
大零币 _数字货币市值
Uniswap _币种排行
Sui _比特币行情
Starknet _BTC行情
Gram _BTC行情
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Gitcoin _BTC行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
COINB _比特币行情
Virtuals _币种排行
达世币 _加密货币行情
Pump.fun _比特币
Gram _以太坊ETH价格
BMNRB _币种排行
EUR _比特币
Injective _币种排行
QQQB _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _数字货币市值
LayerZero _BTC行情
Zama _以太坊ETH价格