24H 最高$700.37
24H 最低$680.00
今日开盘$697.6
24H 成交量$563.47万
流通市值—
24H 涨跌额(-$13.49)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $80.88万 | $2,950.46万 | -3.27% |
| 344 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -3.89% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004016 | $0.004221 | $0.003873 | $866.29万 | $18.22亿 | -1.88% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 128 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $155.34万 | $4.15亿 | -4.88% |
| 290 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.97万 | $3,359.78万 | -2.01% |
| 103 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $224.10万 | $5.98亿 | -4.22% |
| 410 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.04万 | $1,306.51万 | 4.64% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $542.06万 | $4.05亿 | -2.76% |
| 314 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.71万 | $3,938.41万 | -3.86% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 124 |
REDRedStone
|
$0.1358 | $0.149 | $0.1336 | $159.46万 | $3,778.65万 | -2.79% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 437 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.15万 | — | -3.21% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 536 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.56万 | $1,199.05万 | -3.17% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.42万 | $34.10亿 | -3.74% |
相关站点
共 40 个
Mitosis _币种排行
First Digital _BTC行情
Stellar _比特币
XRP _比特币
BNCB _以太坊ETH价格
Hedera _BTC行情
Gram _以太坊ETH价格
BNB _币种排行
First Digital _币种排行
LITEB _比特币
First Digital _比特币
SNXXB _BTC行情
TSLAB _比特币行情
牛来 _比特币
CRWVB _币种排行
Ripple USD _比特币行情
RWUSD _比特币
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Cosmos _币种排行
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
KORUB _比特币行情
Haedal _币种排行
MSTRB _币种排行
CRWVB _比特币
BNB _以太坊ETH价格
BitTensor _比特币
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
SKHYB _数字货币市值
AMDB _币种排行
KORUB _比特币行情
Celestia _以太坊ETH价格
Official _数字货币市值
QQQB _比特币
BitTensor _加密货币行情
AMDB _数字货币市值
Pepe _数字货币市值
Pendle _币种排行