24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.19 | $118.42万 | $2,804.69万 | -5.64% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 42 |
PUMPPump.fun
|
$0.004005 | $0.004387 | $0.00387 | $1,509.81万 | $18.05亿 | -5.30% |
| 448 |
SHAZBSHAZB
|
$20.32 | $24.77 | $19.10 | $31.79万 | — | -17.06% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 69 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $647.55万 | $5.66亿 | -7.33% |
| 573 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $18.14万 | $1,197.55万 | -9.84% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000927 | $0.00000818 | $28.37万 | $1,756.83万 | -5.43% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 313 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $53.95万 | $3,811.52万 | -6.22% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 334 |
UVXYBUVXYB
|
$21.89 | $23.34 | $16.06 | $49.66万 | — | 35.46% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.94万 | — | -8.62% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,465.33万 | — | -35.70% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.51万 | $1,116.94万 | -5.48% |
| 415 |
POLYXPolymesh
|
$0.03177 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -2.73% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $820.82万 | $31.63亿 | -5.73% |
相关站点
共 40 个
Gram _币种排行
Aptos _币种排行
DRAMB _加密货币行情
Chainlink _以太坊ETH价格
Hedera _币种排行
Ondo _比特币
Hyperliquid _币种排行
StraitsX XUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Ether.fi _比特币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币行情
First Digital _比特币行情
USDC _比特币
以太坊 _加密货币行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _加密货币行情
Aerodrome _币种排行
Starknet _以太坊ETH价格
USD1 _币种排行
Tether Gold _币种排行
Huma Finance _BTC行情
Pump.fun _比特币行情
瑞波币 _比特币
SOXSB _比特币
Pendle _比特币行情
SOXSB _以太坊ETH价格
以太坊 _BTC行情
应用链 _BTC行情
艾达币 _加密货币行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _币种排行
Ripple USD _BTC行情
Internet _加密货币行情
狗币 _加密货币行情
Zama _BTC行情