24H 最高$0.000479
24H 最低$0.00046
今日开盘$0.000474
24H 成交量$8.30万
流通市值$1,926.33万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GIGGLEGiggle Fund
|
$28.81 | $29.47 | $28.03 | $79.64万 | $2,877.66万 | -0.86% |
| 71 |
TSTTest
|
$0.01236 | $0.01424 | $0.01215 | $470.45万 | $1,284.23万 | -4.33% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 50 |
PUMPPump.fun
|
$0.003564 | $0.003706 | $0.003428 | $879.51万 | $16.58亿 | -3.65% |
| 323 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $44.32万 | — | 6.99% |
| 108 |
RAYRaydium
|
$1.6971 | $1.81 | $1.66 | $212.98万 | $4.77亿 | -5.30% |
| 142 |
SYNSynapse
|
$0.13653 | $0.14491 | $0.13195 | $130.20万 | $3,097.50万 | -5.13% |
| 98 |
DASH达世币
|
$47.16 | $47.89 | $45.43 | $256.07万 | $6.07亿 | -0.97% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.001675 | $361.15万 | $1,216.40万 | 15.74% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000836 | $19.38万 | $1,804.77万 | -0.92% |
| 66 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1475 | $0.1416 | $601.45万 | $3.77亿 | -0.34% |
| 331 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.0053 | $43.62万 | $3,688.66万 | -2.51% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
REDRedStone
|
$0.1409 | $0.1574 | $0.1384 | $126.48万 | $4,129.84万 | -9.85% |
| 547 |
UVXYBUVXYB
|
$18.76 | $20.01 | $18.17 | $16.20万 | — | -4.77% |
| 639 |
NOKBNOKB
|
$8.35 | $8.39 | $8.08 | $8.48万 | — | 2.58% |
| 67 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.29 | $578.74万 | — | -1.36% |
| 109 |
SIGNSign
|
$0.00892 | $0.01005 | $0.00868 | $210.63万 | $1,112.39万 | -3.98% |
| 353 |
POLYXPolymesh
|
$0.03083 | $0.03118 | $0.03011 | $38.98万 | $3,509.07万 | 0.07% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.12 | $1.02 | $1,520.80万 | $29.67亿 | 5.62% |
相关站点
共 40 个
比特币 _以太坊ETH价格
QQQB _比特币
PAX Gold _比特币
以太坊 _加密货币行情
Official _加密货币行情
Particle _加密货币行情
First Digital _比特币行情
KORUB _数字货币市值
比特现金 _BTC行情
SNXXB _币种排行
Injective _比特币
Injective _币种排行
瑞波币 _以太坊ETH价格
Ethena _币种排行
Caldera _加密货币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
USD.AI _加密货币行情
EUR _币种排行
Polygon _BTC行情
Aster _BTC行情
TONToken _比特币行情
Holo _比特币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
Ondo _币种排行
Reserve Rights _比特币行情
Sophon _数字货币市值
Official _数字货币市值
Holo _数字货币市值
Pepe _加密货币行情
Uniswap _比特币
SNXXB _比特币
BEB _BTC行情
Act I : The _比特币行情
Polygon _以太坊ETH价格