24H 最高$2.28
24H 最低$2.23
今日开盘$2.249
24H 成交量$10.90万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GIGGLEGiggle Fund
|
$28.97 | $30.15 | $28.68 | $79.36万 | $2,950.46万 | -2.88% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004052 | $0.004221 | $0.003873 | $880.98万 | $18.22亿 | -0.83% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.15亿 | -4.49% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,359.78万 | -1.25% |
| 103 |
DASHDash
|
$45.81 | $48.35 | $45.40 | $225.42万 | $5.98亿 | -4.08% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.11万 | $1,911.76万 | -2.81% |
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $4.05亿 | -2.14% |
| 320 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.07万 | $3,938.41万 | -3.04% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 434 |
NOKBNOKB
|
$8.5 | $8.91 | $8.24 | $27.36万 | — | -2.75% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 540 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.08万 | $1,199.05万 | -3.08% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.17% |
相关站点
共 40 个
Ripple USD _比特币
Celo _比特币
Pudgy Penguins _比特币
Caldera _币种排行
TRON _数字货币市值
Lisk _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _比特币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Mitosis _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _BTC行情
AAPLB _币种排行
TRON _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
USD1 _加密货币行情
AAPLB _加密货币行情
MUB _比特币
Lisk _BTC行情
Aster _BTC行情
LITEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
INTWB _比特币
Ondo _BTC行情
Cosmos _BTC行情
Worldcoin _比特币
Zcash _币种排行
MRVLB _加密货币行情
KORUB _以太坊ETH价格
Chainlink _比特币
Ondo _加密货币行情
Bitcoin _加密货币行情