24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GIGGLEGiggle Fund
|
$28.85 | $30.15 | $28.68 | $78.50万 | $2,950.46万 | -3.54% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $874.48万 | $18.22亿 | -1.15% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.38万 | $5.98亿 | -4.14% |
| 409 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.03% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
| 322 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.24万 | $3,938.41万 | -3.20% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.29万 | — | -2.98% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 540 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -2.97% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $343.11万 | $34.10亿 | -3.42% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BitTensor _加密货币行情
Celestia _币种排行
Ethena _BTC行情
Aave _数字货币市值
Filecoin _币种排行
Cardano _以太坊ETH价格
Sui _BTC行情
Polkadot _数字货币市值
Near Protocol _比特币行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _BTC行情
United Stables _BTC行情
GOOGLB _BTC行情
Celo _加密货币行情
Pump.fun _数字货币市值
Sui _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
USD1 _比特币行情
Aave _比特币行情
Chainlink _比特币
INTCB _加密货币行情
Official _数字货币市值
Celo _币种排行
Ethena USDe _比特币行情
Bubblemaps _比特币行情
Solana _比特币行情
Sui _数字货币市值
MegaETH _数字货币市值
Polkadot _比特币行情
Dogecoin _数字货币市值
Ethereum _比特币行情
ZAMA _BTC行情
Gram _数字货币市值
Caldera _比特币
Haedal _数字货币市值
SKHYB _比特币