24H 最高$0.8561
24H 最低$0.8
今日开盘$0.8511
24H 成交量$3,128.12万
流通市值$34.87亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GIGGLEGiggle Fund
|
$28.93 | $29.29 | $25.71 | $138.60万 | $2,789.55万 | 3.06% |
| 70 |
TSTTest
|
$0.01339 | $0.01566 | $0.01074 | $488.47万 | $1,084.77万 | 14.84% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 30 |
PUMPPump.fun
|
$0.003638 | $0.003774 | $0.003478 | $1,779.59万 | $16.78亿 | -1.54% |
| 614 |
SHAZBSHAZB
|
$21.66 | $22.42 | $21.04 | $12.49万 | — | -1.05% |
| 93 |
RAYRaydium
|
$1.7764 | $1.79 | $1.64 | $280.04万 | $4.68亿 | 0.33% |
| 506 |
SYNSynapse
|
$0.14274 | $0.14396 | $0.13329 | $22.90万 | $3,083.18万 | 0.81% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $44.33 | $524.13万 | $6.11亿 | 1.28% |
| 427 |
QIBENQI
|
$0.001673 | $0.001784 | $0.00151 | $32.52万 | $1,216.89万 | -1.30% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000861 | $0.00000796 | $25.28万 | $1,771.93万 | 0.94% |
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1454 | $0.1344 | $901.14万 | $3.67亿 | 1.90% |
| 265 |
ROSEOasis Network
|
$0.00553 | $0.00561 | $0.00516 | $63.65万 | $3,632.19万 | 0.18% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
REDRedStone
|
$0.155 | $0.1585 | $0.1465 | $125.02万 | $4,298.73万 | 0.39% |
| 571 |
UVXYBUVXYB
|
$20.71 | $23.12 | $20.57 | $16.94万 | — | -9.25% |
| 650 |
NOKBNOKB
|
$7.97 | $7.98 | $7.55 | $8.55万 | — | 3.78% |
| 81 |
SNXXBSNXXB
|
$3.36 | $3.47 | $2.93 | $386.62万 | — | 3.07% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $125.38万 | $1,040.98万 | 1.86% |
| 367 |
POLYXPolymesh
|
$0.03046 | $0.03054 | $0.02841 | $40.09万 | $3,409.85万 | 1.64% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,040.15万 | $29.88亿 | -1.14% |
相关站点
共 40 个
USD1 _比特币
比特币 _加密货币行情
SNXXB _比特币行情
Ethena _数字货币市值
Filecoin _币种排行
USD1 _币种排行
Raydium _比特币行情
Raydium _以太坊ETH价格
United Stables _币种排行
MarsCoin _数字货币市值
Shiba Inu _加密货币行情
Meteora _BTC行情
Meteora _币种排行
币安币 _币种排行
狗币 _加密货币行情
艾达币 _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
BitTensor _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _币种排行
恒星币 _加密货币行情
DODO _比特币
莱特币 _以太坊ETH价格
BitTensor _币种排行
Shiba Inu _BTC行情
Ether.fi _数字货币市值
DRAMB _比特币行情
EUR _加密货币行情
Internet _币种排行
恒星币 _比特币
Ether.fi _数字货币市值
牛来 _以太坊ETH价格
Polkadot _比特币
DRAMB _加密货币行情
USD1 _比特币
Avalanche _比特币行情
Pump.fun _加密货币行情