24H 最高$30.51
24H 最低$30.23
今日开盘$30.42
24H 成交量$2,631.25
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GIGGLEGiggle Fund
|
$28.13 | $29.03 | $27.82 | $41.36万 | $2,838.58万 | -2.36% |
| 357 |
TSTTest
|
$0.01166 | $0.01207 | $0.01158 | $26.13万 | $1,110.29万 | -1.44% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 20 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003568 | $1,084.05万 | $16.67亿 | 2.28% |
| 690 |
SHAZBSHAZB
|
$21.79 | $21.92 | $21.76 | $2,898.76 | — | 0.09% |
| 92 |
RAYRaydium
|
$1.7654 | $1.83 | $1.75 | $153.60万 | $4.83亿 | 0.40% |
| 475 |
SYNSynapse
|
$0.1428 | $0.14598 | $0.13956 | $13.84万 | $3,072.10万 | -1.73% |
| 77 |
DASH达世币
|
$47.31 | $47.84 | $45.72 | $196.61万 | $6.04亿 | 2.69% |
| 505 |
QIBENQI
|
$0.001694 | $0.001783 | $0.00165 | $11.51万 | $1,242.17万 | -2.98% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000888 | $0.00000847 | $23.80万 | $1,805.81万 | -3.51% |
| 54 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $341.72万 | $3.75亿 | -1.93% |
| 405 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.0055 | $19.72万 | $3,780.93万 | -3.15% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
REDRedStone
|
$0.1548 | $0.1558 | $0.1483 | $40.02万 | $4,181.76万 | 2.79% |
| 643 |
UVXYBUVXYB
|
$22.76 | $22.86 | $22.65 | $1.61万 | — | 0.22% |
| 662 |
NOKBNOKB
|
$7.66 | $7.71 | $7.66 | $7,531.16 | — | -0.26% |
| 246 |
SNXXBSNXXB
|
$3.24 | $3.31 | $3.19 | $44.54万 | — | 0.94% |
| 45 |
SIGNSign
|
$0.0085 | $0.01111 | $0.0083 | $426.03万 | $1,137.15万 | 0.83% |
| 457 |
POLYXPolymesh
|
$0.02995 | $0.03118 | $0.02976 | $15.43万 | $3,499.89万 | -3.42% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.10 | $1.05 | $513.38万 | $30.17亿 | -3.29% |
相关站点
共 40 个
ONEchain _比特币
Shiba Inu _以太坊ETH价格
Hashflow _币种排行
Wrapped _比特币行情
Holo _BTC行情
Starknet _比特币行情
OpenLedger _以太坊ETH价格
MarsCoin _比特币
比特现金 _加密货币行情
MegaETH _币种排行
ONEchain _币种排行
EUR _比特币
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Injective _比特币行情
COTI _以太坊ETH价格
CyberConnect _BTC行情
Mitosis _数字货币市值
波场 _币种排行
QQQB _比特币行情
KORUB _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _币种排行
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
波场 _BTC行情
Bubblemaps _比特币
First Digital _比特币
BUSD _币种排行
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Huma Finance _BTC行情
Hedera _BTC行情
Starknet _比特币
Aerodrome _BTC行情
StraitsX USD _以太坊ETH价格