24H 最高$1.65
24H 最低$1.56
今日开盘$1.633
24H 成交量$631.93万
流通市值$3.84亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $78.68万 | $2,950.46万 | -1.95% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,200.28万 | -2.53% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004127 | $0.004221 | $0.003873 | $910.64万 | $18.22亿 | 1.25% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 126 |
RAYRaydium
|
$1.5234 | $1.60 | $1.50 | $160.18万 | $4.15亿 | -4.53% |
| 300 |
SYNSynapse
|
$0.15239 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.56% |
| 102 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -4.09% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $553.06万 | $4.05亿 | -1.84% |
| 329 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.36% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 220 |
REDRedStone
|
$0.1386 | $0.1419 | $0.1336 | $71.63万 | $3,778.65万 | -1.63% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.38万 | — | -3.31% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 549 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00963 | $16.31万 | $1,199.05万 | -3.25% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $348.95万 | $34.10亿 | -3.35% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TRON _比特币
Worldcoin _数字货币市值
TONToken _比特币行情
Celo _比特币行情
BitTensor _比特币
GOOGLB _币种排行
ZAMA _数字货币市值
Official _BTC行情
DRAMB _比特币行情
TSLAB _数字货币市值
Initia _BTC行情
Ethena _比特币行情
SKHYB _比特币
Near Protocol _比特币
Worldcoin _比特币
EUR _比特币
Ondo _比特币
INTWB _BTC行情
XRP _数字货币市值
Aster _数字货币市值
ZAMA _BTC行情
SKHYB _币种排行
NBISB _比特币
Sui _比特币
CRWVB _比特币行情
Lisk _加密货币行情
INTCB _加密货币行情
Cardano _比特币行情
Nomina _BTC行情
Celestia _加密货币行情
BFUSD _BTC行情
Pump.fun _比特币
THORChain _以太坊ETH价格
LITEB _数字货币市值
Arbitrum _数字货币市值
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _比特币
Stellar _以太坊ETH价格