24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,626.06万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $79.33万 | $2,950.46万 | -2.42% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004056 | $0.004221 | $0.003873 | $892.26万 | $18.22亿 | -0.59% |
| 497 |
SHAZBSHAZB
|
$21.33 | $23.72 | $20.62 | $19.99万 | — | -8.14% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.65万 | $5.98亿 | -4.04% |
| 403 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 2.10% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.27% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 325 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $41.84万 | $3,938.41万 | -3.03% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 433 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.42万 | — | -2.64% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.85万 | — | -11.30% |
| 543 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $16.92万 | $1,199.05万 | -2.88% |
| 413 |
POLYXPolymesh
|
$0.03138 | $0.03259 | $0.03094 | $29.74万 | $3,662.56万 | -1.88% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.40万 | $34.10亿 | -3.34% |
相关站点
共 40 个
Ethena _比特币行情
Artificial _币种排行
Ethereum _数字货币市值
QQQB _币种排行
Worldcoin _比特币
Aptos _以太坊ETH价格
BFUSD _BTC行情
Uniswap _加密货币行情
MRVLB _比特币
QQQB _数字货币市值
Uniswap _BTC行情
Pepe _币种排行
Official _比特币
Injective _比特币
Worldcoin _BTC行情
Caldera _BTC行情
Aave _以太坊ETH价格
Ondo _比特币
Quant _比特币
BFUSD _比特币行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
Pump.fun _加密货币行情
XRP _以太坊ETH价格
QQQB _BTC行情
Stellar _数字货币市值
Bitcoin _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Bitcoin _BTC行情
XRP _数字货币市值
Ethereum _比特币行情
Plasma _比特币行情
Celo _数字货币市值
Cosmos _数字货币市值
Ripple USD _数字货币市值
Initia _币种排行
KORUB _BTC行情
EUR _数字货币市值