24H 最高$0.348
24H 最低$0.328
今日开盘$0.336
24H 成交量$15.70万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GIGGLEGiggle Fund
|
$29.89 | $30.05 | $28.68 | $87.61万 | $2,950.46万 | 0.07% |
| 365 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.47万 | $1,200.28万 | -0.08% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 36 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,206.45万 | $18.22亿 | 2.10% |
| 448 |
SHAZBSHAZB
|
$23.55 | $23.86 | $20.62 | $25.75万 | — | 8.23% |
| 116 |
RAYRaydium
|
$1.5505 | $1.59 | $1.50 | $175.29万 | $4.15亿 | -2.26% |
| 356 |
SYNSynapse
|
$0.15435 | $0.15839 | $0.1484 | $37.57万 | $3,359.78万 | -1.78% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 396 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $32.58万 | $1,306.51万 | 3.24% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $584.49万 | $4.05亿 | -1.13% |
| 319 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.90万 | $3,938.41万 | -1.68% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.67万 | $3,778.65万 | 1.32% |
| 622 |
UVXYBUVXYB
|
$19.24 | $20.15 | $17.61 | $10.34万 | — | 6.24% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.26万 | — | -0.35% |
| 71 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $417.93万 | — | -0.92% |
| 577 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.18万 | $1,199.05万 | -2.36% |
| 433 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.49万 | $3,662.56万 | -1.40% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $443.93万 | $34.10亿 | -1.92% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Litecoin _比特币行情
INTWB _加密货币行情
Cardano _数字货币市值
BEAMX _比特币
Injective _数字货币市值
Hedera _币种排行
Official _以太坊ETH价格
Hyperliquid _比特币行情
Haedal _加密货币行情
KORUB _比特币
BNCB _加密货币行情
TSLAB _比特币
Aerodrome _币种排行
NBISB _BTC行情
TRON _比特币行情
BEAMX _比特币
GOOGLB _比特币
TSLAB _比特币行情
Hashflow _比特币行情
NBISB _比特币
THORChain _数字货币市值
Vanar Chain _比特币
Artificial _比特币行情
MUB _比特币
Acet _以太坊ETH价格
BNB _比特币行情
MSTRB _比特币行情
THORChain _加密货币行情
Stellar _加密货币行情
Hashflow _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
Litecoin _币种排行
KORUB _BTC行情
NFPrompt _币种排行
ZAMA _BTC行情
Hashflow _以太坊ETH价格
MSTRB _以太坊ETH价格
Dogecoin _比特币行情