24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004038 | $0.004221 | $0.003873 | $869.57万 | $18.22亿 | -1.18% |
| 513 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $18.79万 | — | -9.59% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 103 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.06% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -2.80% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.51万 | $3,938.41万 | -3.36% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.71万 | — | 6.28% |
| 438 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.27万 | — | -2.87% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.16 | $5.82 | $462.19万 | — | -12.17% |
| 537 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $17.41万 | $1,199.05万 | -3.07% |
| 423 |
POLYXPolymesh
|
$0.03135 | $0.03259 | $0.03094 | $29.07万 | $3,662.56万 | -1.88% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.57% |
相关站点
共 40 个
Lisk _加密货币行情
Pump.fun _币种排行
CRCLB _比特币
Pump.fun _数字货币市值
Aptos _BTC行情
Ethereum _数字货币市值
Cosmos _比特币行情
Polkadot _币种排行
Caldera _数字货币市值
LITEB _以太坊ETH价格
Pepe _币种排行
Gram _加密货币行情
Injective _币种排行
Tether Gold _BTC行情
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _数字货币市值
Mitosis _比特币行情
牛来 _比特币
Pendle _BTC行情
ZAMA _BTC行情
Ondo _比特币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
MSTRB _比特币行情
BitTensor _加密货币行情
Caldera _比特币
Litecoin _BTC行情
Official _加密货币行情
GOOGLB _加密货币行情
MUB _BTC行情
Solana _数字货币市值
Nomina _比特币
Mitosis _比特币行情
Hyperliquid _比特币行情
LITEB _数字货币市值
THORChain _数字货币市值
Zcash _加密货币行情
Stellar _加密货币行情