24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01104
24H 成交量$52.22万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $79.83万 | $2,950.46万 | -2.34% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.00414 | $0.004221 | $0.003873 | $914.42万 | $18.22亿 | 1.42% |
| 497 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $20.38万 | — | -9.09% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.78万 | $5.98亿 | -4.28% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.42% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.44万 | $3,938.41万 | -2.85% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 632 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 433 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.41万 | — | -3.31% |
| 69 |
SNXXBSNXXB
|
$6.23 | $7.15 | $5.82 | $457.78万 | — | -12.75% |
| 551 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.24万 | $1,199.05万 | -3.54% |
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $348.62万 | $34.10亿 | -3.75% |
相关站点
共 40 个
INTWB _BTC行情
Pepe _币种排行
Cosmos _BTC行情
CRCLB _加密货币行情
THORChain _加密货币行情
BNCB _加密货币行情
Solana _比特币
Gitcoin _以太坊ETH价格
THORChain _BTC行情
SNXXB _BTC行情
Ethereum _BTC行情
SKHYB _比特币
NVDAB _比特币行情
KORUB _币种排行
Zcash _以太坊ETH价格
Holo _比特币行情
Chainlink _比特币行情
EUR _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
SKHYB _数字货币市值
BNB _比特币行情
TSLAB _加密货币行情
Injective _比特币
Lisk _币种排行
Nomina _数字货币市值
Zcash _比特币行情
PAX Gold _比特币
Gitcoin _比特币
Nomina _加密货币行情
Pepe _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
Sui _比特币
Gitcoin _以太坊ETH价格
USDC _币种排行
PAX Gold _加密货币行情
RWUSD _加密货币行情
TRON _比特币