24H 最高$376.66
24H 最低$336.05
今日开盘$375.77
24H 成交量$20.16万
流通市值—
24H 涨跌额(-$29.65)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $78.51万 | $2,950.46万 | -2.02% |
| 342 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
PUMPPump.fun
|
$0.004134 | $0.004221 | $0.003873 | $907.17万 | $18.22亿 | 1.37% |
| 500 |
SHAZBSHAZB
|
$21.43 | $23.72 | $20.62 | $20.17万 | — | -7.99% |
| 126 |
RAYRaydium
|
$1.5261 | $1.60 | $1.50 | $159.33万 | $4.15亿 | -4.43% |
| 296 |
SYNSynapse
|
$0.15178 | $0.15911 | $0.1484 | $47.53万 | $3,359.78万 | -0.77% |
| 103 |
DASHDash
|
$46 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -3.81% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $562.05万 | $4.05亿 | -2.02% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.46万 | $3,938.41万 | -2.69% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
| 632 |
UVXYBUVXYB
|
$19.65 | $20.15 | $17.61 | $9.69万 | — | 5.59% |
| 435 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.41万 | — | -3.20% |
| 69 |
SNXXBSNXXB
|
$6.31 | $7.15 | $5.82 | $458.40万 | — | -11.25% |
| 543 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.86万 | $1,199.05万 | -2.87% |
| 412 |
POLYXPolymesh
|
$0.03148 | $0.03259 | $0.03094 | $29.90万 | $3,662.56万 | -1.90% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $348.24万 | $34.10亿 | -3.34% |
相关站点
共 40 个
SKHYB _BTC行情
Plasma _比特币
Celestia _币种排行
Lisk _以太坊ETH价格
Ethereum _BTC行情
Initia _币种排行
Celo _以太坊ETH价格
Ethereum _币种排行
Caldera _比特币行情
TSLAB _币种排行
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
THORChain _数字货币市值
RWUSD _比特币
XRP _比特币行情
Solana _以太坊ETH价格
Gitcoin _BTC行情
TSLAB _数字货币市值
Bubblemaps _加密货币行情
BFUSD _比特币行情
Hedera _币种排行
Solana _比特币行情
Solana _比特币
BNCB _以太坊ETH价格
Celestia _数字货币市值
THORChain _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _币种排行
NFPrompt _数字货币市值
GOOGLB _比特币
USD1 _比特币行情
Pudgy Penguins _比特币
Cosmos _币种排行
BNB _以太坊ETH价格
Aster _以太坊ETH价格
Ethereum _BTC行情
TRON _以太坊ETH价格
Pepe _加密货币行情
Initia _币种排行
CRCLB _币种排行